Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2399 | 182.23 | 182.24 | 0.5299 | 0.29 % | 35,214,302 | 10:35:36 |
| AMD | Advanced Micro Devices | 156.7699 | 156.75 | 156.77 | 0.9899 | 0.64 % | 17,724,448 | 10:35:36 |
| AMZN | Amazon.com | 189.04 | 189.04 | 189.05 | 0.34 | 0.18 % | 12,190,225 | 10:35:33 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 652,459 | 10:35:34 |
| BA | Boeing | 177.2034 | 0.00 | 0.00 | -1.15 | -0.64 % | 2,119,533 | 10:35:34 |
| BABA | Alibaba | 79.235 | 0.00 | 0.00 | -2.32 | -2.84 % | 8,005,458 | 10:35:35 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 11,141,719 | 10:35:37 |
| COIN | Coinbase Global | 221.09 | 220.91 | 221.06 | -5.84 | -2.57 % | 3,341,695 | 10:35:36 |
| CRM | Salesforce | 277.53 | 0.00 | 0.00 | 1.90 | 0.69 % | 1,054,880 | 10:35:36 |
| DIS | Walt Disney | 105.055 | 0.00 | 0.00 | -11.42 | -9.80 % | 30,680,746 | 10:35:36 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 929,876 | 10:35:32 |
| GOOGL | Alphabet | 170.68 | 170.67 | 170.70 | 2.58 | 1.53 % | 11,425,383 | 10:35:37 |
| GS | Goldman Sachs | 445.23 | 0.00 | 0.00 | 1.56 | 0.35 % | 580,323 | 10:35:20 |
| HD | Home Depot | 341.87 | 0.00 | 0.00 | -0.42 | -0.12 % | 819,732 | 10:35:37 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -0.39 | -0.23 % | 840,486 | 10:35:27 |
| INTC | Intel | 31.1397 | 31.13 | 31.14 | 0.1697 | 0.55 % | 14,803,586 | 10:35:31 |
| IWM | iShares Russell 2000 | 205.80 | 0.00 | 0.00 | 1.29 | 0.63 % | 8,141,028 | 10:35:37 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | 0.57 | 0.38 % | 1,425,938 | 10:35:34 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,816,970 | 10:35:37 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,919,940 | 10:35:29 |
| MCD | McDonalds | 269.25 | 0.00 | 0.00 | -0.05 | -0.02 % | 719,036 | 10:35:28 |
| META | Meta Platforms | 468.505 | 468.43 | 468.60 | 2.83 | 0.61 % | 5,060,107 | 10:35:30 |
| MRK | Merck | 128.62 | 0.00 | 0.00 | 1.05 | 0.82 % | 1,803,960 | 10:35:18 |
| MSFT | Microsoft | 412.66 | 412.67 | 412.72 | -0.88 | -0.21 % | 5,466,150 | 10:35:29 |
| MU | Micron Technology | 120.31 | 120.31 | 120.33 | 0.18 | 0.15 % | 5,238,723 | 10:35:36 |
| NKE | Nike | 93.545 | 0.00 | 0.00 | 0.185 | 0.20 % | 2,722,950 | 10:35:36 |
| ORCL | Oracle | 118.62 | 0.00 | 0.00 | 0.28 | 0.24 % | 1,882,717 | 10:35:35 |
| PYPL | PayPal | 66.5822 | 66.58 | 66.59 | 0.9722 | 1.48 % | 3,371,703 | 10:35:37 |
| QCOM | QUALCOMM | 183.885 | 183.86 | 183.90 | 2.04 | 1.12 % | 1,703,290 | 10:35:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.38 | 441.37 | 441.38 | 1.13 | 0.26 % | 12,019,588 | 10:35:37 |
| SOXL | Direxion Daily Semicondu... | 41.5376 | 0.00 | 0.00 | 0.2376 | 0.58 % | 23,256,751 | 10:35:37 |
| SPY | SPDR S&P 500 | 517.87 | 0.00 | 0.00 | 1.30 | 0.25 % | 13,919,281 | 10:35:31 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 119,051 | 10:35:11 |
| TSLA | Tesla | 179.0893 | 179.08 | 179.10 | -5.67 | -3.07 % | 35,840,472 | 10:35:31 |
| V | Visa | 275.655 | 0.00 | 0.00 | 2.99 | 1.09 % | 1,567,482 | 10:35:36 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.17 | -0.43 % | 3,451,922 | 10:35:37 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,801,971 | 10:35:27 |
| XOM | Exxon Mobil | 116.715 | 0.00 | 0.00 | -0.035 | -0.03 % | 6,528,882 | 10:35:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
